Intarcia Therapeutics

Share Price from Fund Marks  

Data points are larger when multiple SEC filings reference the same share price on the same date.

SEC Filings

Fund nameShare PriceShare ClassFiling Date
SharesPost 100 Fund$44.45DD11/14/2019
SharesPost 100 Fund$46.95DD9/5/2019
ALGER PORTFOLIOS$9.29DD8/30/2019
ALGER PORTFOLIOS$9.29DD8/30/2019
ALGER PORTFOLIOS$9.29DD8/30/2019
ALGER PORTFOLIOS$9.29DD8/30/2019
FIDELITY CONTRAFUND$40.44CC8/26/2019
FIDELITY MT VERNON STREET TRUST$40.447/24/2019
FIDELITY MT VERNON STREET TRUST$40.44CC7/24/2019
FIDELITY MT VERNON STREET TRUST$40.44EE7/24/2019
FRANKLIN STRATEGIC SERIES$8.017/5/2019
ALGER FUNDS$9.29DD7/2/2019
ALGER INSTITUTIONAL FUNDS$9.29DD7/2/2019
ALGER FUNDS II$9.29DD7/2/2019
SharesPost 100 Fund$44.74DD5/24/2019
FIDELITY MT VERNON STREET TRUST$40.444/26/2019
FIDELITY MT VERNON STREET TRUST$40.44EE4/26/2019
FIDELITY MT VERNON STREET TRUST$40.44CC4/26/2019
FRANKLIN STRATEGIC SERIES$16.813/29/2019
ALGER FUNDS II$9.82DD3/26/2019
ALGER FUNDS$9.82DD3/26/2019
ALGER INSTITUTIONAL FUNDS$9.82DD3/26/2019
SharesPost 100 Fund$48.75DD3/11/2019
ALGER PORTFOLIOS$9.82DD3/5/2019
ALGER PORTFOLIOS$9.82DD3/5/2019
ALGER PORTFOLIOS$9.82DD3/5/2019
ALGER PORTFOLIOS$9.82DD3/5/2019
FIDELITY CONTRAFUND$31.16CC2/26/2019
FIDELITY MT VERNON STREET TRUST$43.031/24/2019
FIDELITY MT VERNON STREET TRUST$43.03EE1/24/2019
FIDELITY MT VERNON STREET TRUST$43.03CC1/24/2019
FRANKLIN STRATEGIC SERIES$20.861/4/2019
ALGER INSTITUTIONAL FUNDS$10.92DD1/3/2019
ALGER FUNDS$10.92DD1/3/2019
ALGER FUNDS II$10.92DD1/3/2019
FIDELITY CONTRAFUND$43.03CC11/28/2018
ALGER PORTFOLIOS$11.83DD11/27/2018
SharesPost 100 Fund$52.78DD11/23/2018
FIDELITY MT VERNON STREET TRUST$60.00CC10/29/2018
FIDELITY MT VERNON STREET TRUST$60.0010/29/2018
FIDELITY MT VERNON STREET TRUST$60.00EE10/29/2018
FRANKLIN STRATEGIC SERIES$19.4210/1/2018
ALGER INSTITUTIONAL FUNDS$11.83DD9/24/2018
ALGER FUNDS$11.83DD9/24/2018
ALGER FUNDS II$11.83DD9/24/2018
SharesPost 100 Fund$59.68DD9/6/2018
ALGER PORTFOLIOS$26.81DD8/30/2018
ALGER PORTFOLIOS$26.81DD8/30/2018
ALGER PORTFOLIOS$26.81DD8/30/2018
ALGER PORTFOLIOS$26.81DD8/30/2018
FIDELITY CONTRAFUND$60.00CC8/23/2018
FIDELITY MT VERNON STREET TRUST$60.00CC7/24/2018
FIDELITY MT VERNON STREET TRUST$60.00EE7/24/2018
FIDELITY MT VERNON STREET TRUST$60.007/24/2018
ALGER FUNDS$26.81DD7/5/2018
ALGER INSTITUTIONAL FUNDS$26.81DD7/5/2018
ALGER FUNDS II$26.81DD7/5/2018
FRANKLIN STRATEGIC SERIES$23.227/3/2018
ALGER PORTFOLIOS$26.31DD5/25/2018
FIDELITY CONTRAFUND$60.00CC5/25/2018
SharesPost 100 Fund$59.56DD5/23/2018
FIDELITY MT VERNON STREET TRUST$60.00CC4/27/2018
FIDELITY MT VERNON STREET TRUST$60.00EE4/27/2018
FIDELITY MT VERNON STREET TRUST$60.004/27/2018
FRANKLIN STRATEGIC SERIES$43.463/30/2018
ALGER FUNDS$57.43DD3/28/2018
ALGER INSTITUTIONAL FUNDS$57.43DD3/28/2018
ALGER FUNDS II$57.43DD3/28/2018
SharesPost 100 Fund$59.64DD3/9/2018
ALGER PORTFOLIOS$57.43DD3/2/2018
ALGER PORTFOLIOS$57.43DD3/2/2018
ALGER PORTFOLIOS$57.43DD3/2/2018
ALGER PORTFOLIOS$57.43DD3/2/2018
FIDELITY CONTRAFUND$60.00CC2/26/2018
FIDELITY MT VERNON STREET TRUST$60.00EE1/24/2018
FIDELITY MT VERNON STREET TRUST$60.00CC1/24/2018
FIDELITY MT VERNON STREET TRUST$60.001/24/2018
ALGER FUNDS$57.43DD1/3/2018
ALGER FUNDS II$57.43DD1/3/2018
ALGER INSTITUTIONAL FUNDS$57.43DD1/3/2018
FRANKLIN STRATEGIC SERIES$43.461/2/2018
ALGER PORTFOLIOS$60.00DD11/29/2017
FIDELITY CONTRAFUND$60.00CC11/28/2017
SharesPost 100 Fund$59.81DD11/21/2017
FIDELITY MT VERNON STREET TRUST$60.0010/27/2017
FIDELITY MT VERNON STREET TRUST$60.00EE10/27/2017
FIDELITY MT VERNON STREET TRUST$60.00CC10/27/2017
ALGER FUNDS$58.73DD9/29/2017
ALGER INSTITUTIONAL FUNDS$58.73DD9/29/2017
FRANKLIN STRATEGIC SERIES$60.009/27/2017
SharesPost 100 Fund$59.92DD9/1/2017
ALGER PORTFOLIOS$57.41DD8/24/2017
ALGER PORTFOLIOS$57.41DD8/24/2017
ALGER PORTFOLIOS$57.41DD8/24/2017
ALGER PORTFOLIOS$57.41DD8/24/2017
FIDELITY CONTRAFUND$60.00CC8/23/2017
FIDELITY MT VERNON STREET TRUST$60.00CC7/25/2017
FIDELITY MT VERNON STREET TRUST$60.007/25/2017
FIDELITY MT VERNON STREET TRUST$60.00EE7/25/2017
ALGER FUNDS$56.82DD7/6/2017
ALGER INSTITUTIONAL FUNDS$56.82DD7/6/2017
ALGER FUNDS II$56.82DD7/6/2017
ALGER GLOBAL GROWTH FUND$56.82DD7/6/2017
FRANKLIN STRATEGIC SERIES$60.007/5/2017
FIDELITY CONTRAFUND$60.00CC5/26/2017
ALGER PORTFOLIOS$56.82DD5/23/2017
FIDELITY MT VERNON STREET TRUST$60.004/28/2017
FIDELITY MT VERNON STREET TRUST$60.00CC4/28/2017
ALGER FUNDS$56.82DD3/31/2017
ALGER INSTITUTIONAL FUNDS$56.82DD3/31/2017
ALGER GLOBAL GROWTH FUND$56.82DD3/31/2017
ALGER FUNDS II$56.82DD3/31/2017
FRANKLIN STRATEGIC SERIES$60.003/29/2017
ALGER PORTFOLIOS$56.82DD3/1/2017
ALGER PORTFOLIOS$56.82DD3/1/2017
ALGER PORTFOLIOS$56.82DD3/1/2017
ALGER PORTFOLIOS$56.82DD3/1/2017
ALGER PORTFOLIOS$56.82DD3/1/2017
FIDELITY CONTRAFUND$60.00CC2/24/2017
FIDELITY MT VERNON STREET TRUST$60.00CC1/25/2017
FIDELITY MT VERNON STREET TRUST$60.001/25/2017
ALGER INSTITUTIONAL FUNDS$57.04DD1/6/2017
ALGER GLOBAL GROWTH FUND$57.04DD1/6/2017
ALGER FUNDS$57.04DD1/6/2017
ALGER FUNDS II$57.04DD1/6/2017
FRANKLIN STRATEGIC SERIES$60.001/4/2017
FIDELITY CONTRAFUND$60.00CC11/28/2016
ALGER PORTFOLIOS$33.2811/21/2016
FIDELITY MT VERNON STREET TRUST$60.0010/28/2016
FIDELITY MT VERNON STREET TRUST$60.00CC10/28/2016
ALGER FUNDS$33.059/29/2016
ALGER INSTITUTIONAL FUNDS$33.059/29/2016
ALGER GLOBAL GROWTH FUND$33.059/29/2016
ALGER FUNDS II$33.059/29/2016
FRANKLIN STRATEGIC SERIES$37.989/27/2016
ALGER PORTFOLIOS$33.058/31/2016
ALGER PORTFOLIOS$33.058/31/2016
ALGER PORTFOLIOS$33.058/31/2016
ALGER PORTFOLIOS$33.058/31/2016
ALGER PORTFOLIOS$33.058/31/2016
FIDELITY CONTRAFUND$24.76CC8/25/2016
FIDELITY MT VERNON STREET TRUST$24.76CC7/25/2016
FIDELITY MT VERNON STREET TRUST$24.767/25/2016
ALGER FUNDS$33.057/6/2016
ALGER INSTITUTIONAL FUNDS$33.057/6/2016
ALGER FUNDS II$33.057/6/2016
ALGER GLOBAL GROWTH FUND$33.057/6/2016
FRANKLIN STRATEGIC SERIES$37.256/30/2016
ALGER PORTFOLIOS$37.685/31/2016
FIDELITY CONTRAFUND$24.76CC5/27/2016
FIDELITY MT VERNON STREET TRUST$24.76CC4/28/2016
FIDELITY MT VERNON STREET TRUST$24.764/28/2016
ALGER FUNDS$37.683/31/2016
ALGER FUNDS II$37.683/31/2016
ALGER INSTITUTIONAL FUNDS$37.683/31/2016
ALGER GLOBAL GROWTH FUND$37.683/31/2016
FRANKLIN STRATEGIC SERIES$35.803/29/2016
ALGER PORTFOLIOS$37.683/4/2016
ALGER PORTFOLIOS$37.683/4/2016
ALGER PORTFOLIOS$37.683/4/2016
ALGER PORTFOLIOS$37.683/4/2016
ALGER PORTFOLIOS$37.683/4/2016
FIDELITY CONTRAFUND$31.12CC2/24/2016
ALGER INSTITUTIONAL FUNDS$37.681/13/2016
ALGER GLOBAL GROWTH FUND$37.681/13/2016
ALGER FUNDS$37.681/13/2016
ALGER FUNDS II$37.681/13/2016
FRANKLIN STRATEGIC SERIES$36.4212/30/2015
ALGER PORTFOLIOS$37.6811/30/2015
FIDELITY CONTRAFUND$31.12CC11/27/2015
FIDELITY MT VERNON STREET TRUST$31.12CC10/29/2015
FIDELITY MT VERNON STREET TRUST$31.1210/29/2015
ALGER GLOBAL GROWTH FUND$37.689/28/2015
ALGER INSTITUTIONAL FUNDS$37.689/28/2015
ALGER FUNDS$37.689/28/2015
ALGER FUNDS II$37.689/28/2015
FRANKLIN STRATEGIC SERIES$36.919/25/2015
ALGER PORTFOLIOS$37.688/28/2015
ALGER PORTFOLIOS$37.688/28/2015
ALGER PORTFOLIOS$37.688/28/2015
ALGER PORTFOLIOS$37.688/28/2015
ALGER PORTFOLIOS$37.688/28/2015
FIDELITY CONTRAFUND$31.12CC8/26/2015
FIDELITY MT VERNON STREET TRUST$31.12CC7/27/2015
FIDELITY MT VERNON STREET TRUST$31.127/27/2015
ALGER FUNDS$44.007/9/2015
ALGER INSTITUTIONAL FUNDS$44.007/9/2015
ALGER FUNDS II$44.007/9/2015
ALGER GLOBAL GROWTH FUND$44.007/9/2015
FRANKLIN STRATEGIC SERIES$37.046/30/2015
ALGER PORTFOLIOS$44.006/1/2015
FIDELITY CONTRAFUND$32.39CC6/1/2015
ALGER INSTITUTIONAL FUNDS$44.004/1/2015
ALGER FUNDS II$44.004/1/2015
ALGER FUNDS$44.004/1/2015
FRANKLIN STRATEGIC SERIES$37.043/30/2015
ALGER PORTFOLIOS$44.003/5/2015
FIDELITY CONTRAFUND$32.39CC2/26/2015
FIDELITY MT VERNON STREET TRUST$32.39DD1/27/2015
FIDELITY MT VERNON STREET TRUST$32.391/27/2015
ALGER FUNDS$43.0012/31/2014
ALGER INSTITUTIONAL FUNDS$43.0012/31/2014
ALGER FUNDS II$43.0012/31/2014
ALGER GLOBAL GROWTH FUND$43.0012/31/2014
FRANKLIN STRATEGIC SERIES$35.9412/30/2014
ALGER PORTFOLIOS$32.3911/28/2014
FIDELITY CONTRAFUND$32.3911/28/2014
FIDELITY MT VERNON STREET TRUST$32.39DD10/30/2014
FIDELITY MT VERNON STREET TRUST$32.3910/30/2014
ALGER GLOBAL GROWTH FUND$32.399/29/2014
ALGER INSTITUTIONAL FUNDS$32.399/29/2014
ALGER FUNDS$32.399/29/2014
ALGER FUNDS II$32.399/29/2014
FRANKLIN STRATEGIC SERIES$32.209/26/2014
ALGER PORTFOLIOS$32.399/5/2014
FIDELITY CONTRAFUND$32.398/22/2014
FIDELITY MT VERNON STREET TRUST$32.397/28/2014
FIDELITY MT VERNON STREET TRUST$32.39DD7/28/2014
ALGER INSTITUTIONAL FUNDS$32.396/30/2014
ALGER FUNDS II$32.396/30/2014
ALGER FUNDS$32.396/30/2014
ALGER GLOBAL GROWTH FUND$32.396/30/2014
FIDELITY CONTRAFUND$32.395/30/2014
ALGER PORTFOLIOS$32.395/29/2014
FIDELITY MT VERNON STREET TRUST$13.634/29/2014
FIDELITY CONTRAFUND$13.632/26/2014
FIDELITY MT VERNON STREET TRUST$13.631/27/2014
FIDELITY CONTRAFUND$13.6311/29/2013
FIDELITY MT VERNON STREET TRUST$13.6310/30/2013
FIDELITY CONTRAFUND$13.638/23/2013
FIDELITY MT VERNON STREET TRUST$13.637/24/2013
FIDELITY CONTRAFUND$13.635/30/2013
FIDELITY MT VERNON STREET TRUST$13.634/29/2013
FIDELITY CONTRAFUND$13.632/27/2013
FIDELITY MT VERNON STREET TRUST$13.631/25/2013