23andMe

Share Price from Fund Marks  

Data points are larger when multiple SEC filings reference the same share price on the same date.

SEC Filings

Fund nameShare PriceShare ClassFiling Date
SharesPost 100 Fund$17.49D11/14/2019
SharesPost 100 Fund$17.4911/14/2019
Hercules Capital, Inc.$12.5210/30/2019
FIDELITY SELECT PORTFOLIOS$13.61E10/24/2019
FIDELITY SECURITIES FUND$13.189/24/2019
FIDELITY SECURITIES FUND$13.18F9/24/2019
FIDELITY SECURITIES FUND$13.18E9/24/2019
SharesPost 100 Fund$17.219/5/2019
SharesPost 100 Fund$17.21D9/5/2019
FIDELITY CONTRAFUND$12.98E8/26/2019
FIDELITY CONTRAFUND$12.988/26/2019
FIDELITY CONTRAFUND$12.98F8/26/2019
FIDELITY CONTRAFUND$12.968/26/2019
FIDELITY CONTRAFUND$12.978/26/2019
Hercules Capital, Inc.$14.158/1/2019
FIDELITY MT VERNON STREET TRUST$12.39F7/24/2019
SharesPost 100 Fund$17.115/24/2019
SharesPost 100 Fund$17.11D5/24/2019
Hercules Capital, Inc.$14.155/2/2019
FIDELITY MT VERNON STREET TRUST$19.32F4/26/2019
FIDELITY SELECT PORTFOLIOS$19.32E4/24/2019
FIDELITY SECURITIES FUND$17.35F3/26/2019
FIDELITY SECURITIES FUND$17.353/26/2019
FIDELITY SECURITIES FUND$17.35E3/26/2019
SharesPost 100 Fund$17.123/11/2019
FIDELITY CONTRAFUND$17.35E2/26/2019
FIDELITY CONTRAFUND$17.352/26/2019
FIDELITY CONTRAFUND$17.35F2/26/2019
FIDELITY CONTRAFUND$17.342/26/2019
FIDELITY SELECT PORTFOLIOS$17.35E1/28/2019
FIDELITY MT VERNON STREET TRUST$17.35F1/24/2019
FIDELITY SECURITIES FUND$17.35F12/27/2018
FIDELITY SECURITIES FUND$17.3512/27/2018
FIDELITY SECURITIES FUND$17.35E12/27/2018
FIDELITY CONTRAFUND$17.35E11/28/2018
FIDELITY CONTRAFUND$17.3511/28/2018
FIDELITY CONTRAFUND$17.35F11/28/2018
SharesPost 100 Fund$17.1211/23/2018
FIDELITY MT VERNON STREET TRUST$17.35F10/29/2018
FIDELITY SELECT PORTFOLIOS$17.35E10/24/2018
FIDELITY SECURITIES FUND$17.35F9/26/2018
FIDELITY SECURITIES FUND$17.359/26/2018
FIDELITY ADVISOR SERIES VII$17.35E9/26/2018
FIDELITY SECURITIES FUND$17.35E9/26/2018
SharesPost 100 Fund$13.239/6/2018
FIDELITY CONTRAFUND$16.03E8/23/2018
FIDELITY CONTRAFUND$16.038/23/2018
FIDELITY CONTRAFUND$16.03F8/23/2018
FIDELITY SELECT PORTFOLIOS$15.60E7/27/2018
FIDELITY MT VERNON STREET TRUST$15.60F7/24/2018
FIDELITY SECURITIES FUND$14.37E6/28/2018
FIDELITY SECURITIES FUND$14.37F6/28/2018
FIDELITY ADVISOR SERIES VII$14.37E6/28/2018
FIDELITY SECURITIES FUND$14.376/28/2018
FIDELITY CONTRAFUND$14.15F5/25/2018
FIDELITY CONTRAFUND$14.15E5/25/2018
FIDELITY CONTRAFUND$14.155/25/2018
SharesPost 100 Fund$13.145/23/2018
FIDELITY MT VERNON STREET TRUST$13.88F4/27/2018
FIDELITY SELECT PORTFOLIOS$13.88E4/26/2018
FIDELITY SECURITIES FUND$13.88F3/26/2018
FIDELITY SECURITIES FUND$13.883/26/2018
FIDELITY SECURITIES FUND$13.88E3/26/2018
FIDELITY ADVISOR SERIES VII$13.88E3/26/2018
SharesPost 100 Fund$13.123/9/2018
FIDELITY CONTRAFUND$13.88F2/26/2018
FIDELITY CONTRAFUND$13.882/26/2018
FIDELITY CONTRAFUND$13.88E2/26/2018
FIDELITY SELECT PORTFOLIOS$13.88E1/26/2018
FIDELITY MT VERNON STREET TRUST$13.88F1/24/2018
FIDELITY SECURITIES FUND$13.88F12/28/2017
FIDELITY SECURITIES FUND$13.88E12/28/2017
FIDELITY SECURITIES FUND$13.8812/28/2017
FIDELITY ADVISOR SERIES VII$13.88E12/28/2017
FIDELITY CONTRAFUND$13.8811/28/2017
FIDELITY CONTRAFUND$13.88F11/28/2017
FIDELITY CONTRAFUND$13.88E11/28/2017
FIDELITY MT VERNON STREET TRUST$13.88F10/27/2017
FIDELITY SELECT PORTFOLIOS$13.88E10/25/2017
FIDELITY SECURITIES FUND$12.50E9/26/2017
FIDELITY ADVISOR SERIES VII$12.50E9/26/2017
FIDELITY CONTRAFUND$11.75E8/23/2017
FIDELITY SELECT PORTFOLIOS$10.77E7/28/2017
FIDELITY SECURITIES FUND$10.33E6/28/2017
FIDELITY ADVISOR SERIES VII$10.33E6/28/2017
FIDELITY CONTRAFUND$10.24E5/26/2017
FIDELITY SELECT PORTFOLIOS$9.96E4/27/2017
FIDELITY SECURITIES FUND$8.55E3/27/2017
FIDELITY ADVISOR SERIES VII$8.55E3/27/2017
FIDELITY CONTRAFUND$8.87E2/24/2017
FIDELITY SELECT PORTFOLIOS$9.21E1/27/2017
FIDELITY SECURITIES FUND$9.01E12/29/2016
FIDELITY ADVISOR SERIES VII$9.01E12/29/2016
FIDELITY CONTRAFUND$9.02E11/28/2016
FIDELITY SELECT PORTFOLIOS$9.65E10/25/2016
FIDELITY SECURITIES FUND$9.49E9/27/2016
FIDELITY ADVISOR SERIES VII$9.49E9/27/2016
FIDELITY CONTRAFUND$8.98E8/25/2016
FIDELITY SELECT PORTFOLIOS$8.87E7/28/2016
FIDELITY ADVISOR SERIES VII$9.94E6/28/2016
FIDELITY SECURITIES FUND$9.94E6/28/2016
FIDELITY CONTRAFUND$9.00E5/27/2016
FIDELITY SELECT PORTFOLIOS$8.84E4/26/2016
FIDELITY SECURITIES FUND$9.45E3/25/2016
FIDELITY ADVISOR SERIES VII$9.45E3/25/2016
FIDELITY CONTRAFUND$10.83E2/24/2016
FIDELITY SELECT PORTFOLIOS$10.83E1/28/2016
FIDELITY SECURITIES FUND$10.83E12/29/2015
FIDELITY ADVISOR SERIES VII$10.83E12/29/2015
FIDELITY CONTRAFUND$10.83E11/27/2015
FIDELITY SELECT PORTFOLIOS$10.83E10/27/2015
FIDELITY SECURITIES FUND$10.83E9/28/2015
FIDELITY ADVISOR SERIES VII$10.83E9/25/2015
FIDELITY CONTRAFUND$10.83E8/26/2015